| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 142.32 | -1.13 % | 0 | 147.55 | 153.15 | 141.33 |
| 07/01/2026 | 152.88 | +6.4 % | 0 | 146.16 | 161.72 | 145.34 |
| 08/01/2026 | 152.04 | -1.64 % | 0 | 158.86 | 159.37 | 148.73 |
| 09/01/2026 | 139.96 | -7.03 % | 0 | 149.09 | 149.54 | 136.80 |
| 12/01/2026 | 138.11 | -0.46 % | 0 | 140.01 | 141.98 | 137.15 |