| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.74 | +6.04 % | 0 | 31.54 | 34.95 | 29.65 |
| 07/01/2026 | 29.89 | -11.72 % | 0 | 32.63 | 32.98 | 26.48 |
| 08/01/2026 | 30.40 | +3.75 % | 0 | 27.62 | 31.38 | 27.07 |
| 09/01/2026 | 36.06 | +17.96 % | 0 | 30.63 | 37.16 | 30.44 |
| 12/01/2026 | 36.24 | -0.29 % | 0 | 34.95 | 36.90 | 34.07 |