| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.22 | -1.06 % | 0 | 93.15 | 97.38 | 88.20 |
| 07/01/2026 | 97.20 | +7.86 % | 0 | 91.97 | 104.00 | 91.35 |
| 08/01/2026 | 96.56 | -1.89 % | 0 | 101.83 | 102.16 | 94.12 |
| 09/01/2026 | 87.51 | -8.38 % | 0 | 94.43 | 94.78 | 85.38 |
| 12/01/2026 | 87.82 | +1.35 % | 0 | 87.65 | 90.95 | 85.46 |