| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 52.69 | -10.28 % | 0 | 56.93 | 57.48 | 47.24 |
| 08/01/2026 | 53.44 | +3.41 % | 0 | 49.08 | 55.22 | 48.58 |
| 09/01/2026 | 62.10 | +14.98 % | 0 | 54.47 | 64.07 | 54.18 |
| 12/01/2026 | 60.92 | -2.92 % | 0 | 61.10 | 63.50 | 57.80 |
| 13/01/2026 | 61.48 | +1.86 % | 0 | 59.34 | 62.34 | 57.56 |