| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 249.03 | -2.41 % | 0 | 259.81 | 260.87 | 247.32 |
| 03/11/2026 | 241.21 | -3.01 % | 0 | 248.84 | 249.46 | 233.38 |
| 04/11/2026 | 224.62 | -6.75 % | 0 | 240.99 | 243.36 | 221.59 |
| 05/11/2026 | 226.39 | +0.09 % | 0 | 213.53 | 230.55 | 211.56 |
| 06/11/2026 | 235.17 | +5.07 % | 0 | 230.71 | 241.24 | 229.94 |