| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 136.77 | +5.91 % | 0 | 129.94 | 137.38 | 124.22 |
| 18/06/2026 | 131.47 | -3.11 % | 0 | 137.39 | 139.41 | 130.47 |
| 19/06/2026 | 142.76 | +1.21 % | 0 | 132.34 | 143.18 | 131.05 |
| 22/06/2026 | 158.57 | +9.02 % | 0 | 147.07 | 159.43 | 145.44 |
| 23/06/2026 | 158.56 | -1.21 % | 0 | 166.14 | 166.95 | 157.46 |