| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 152.44 | -7.87 % | 0 | 162.94 | 163.07 | 145.22 |
| 04/08/2026 | 156.78 | +1.52 % | 0 | 158.16 | 165.74 | 155.91 |
| 05/08/2026 | 161.37 | +3.11 % | 0 | 161.12 | 169.61 | 159.69 |
| 06/08/2026 | 157.81 | -2.16 % | 0 | 156.60 | 159.07 | 153.13 |
| 07/08/2026 | 161.37 | +1.12 % | 0 | 161.04 | 162.57 | 157.21 |