| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 227.87 | -0.47 % | 0 | 229.00 | 230.88 | 224.13 |
| 18/09/2026 | 238.03 | +4.56 % | 0 | 231.99 | 238.77 | 229.94 |
| 21/09/2026 | 233.28 | -1.64 % | 0 | 236.17 | 240.53 | 231.13 |
| 22/09/2026 | 237.22 | +1.11 % | 0 | 239.15 | 239.38 | 230.64 |
| 23/09/2026 | 243.80 | +2.34 % | 0 | 234.87 | 244.23 | 230.92 |