| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.84 | +4.01 % | 0 | 72.55 | 78.30 | 68.62 |
| 07/01/2026 | 69.01 | -9.48 % | 0 | 74.11 | 74.78 | 62.39 |
| 08/01/2026 | 69.87 | +3.11 % | 0 | 64.60 | 72.17 | 64.13 |
| 09/01/2026 | 80.22 | +13.45 % | 0 | 71.44 | 82.64 | 71.09 |
| 12/01/2026 | 78.91 | -2.65 % | 0 | 79.28 | 82.02 | 75.29 |