| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.98 | +8.97 % | 0 | 46.21 | 50.23 | 42.93 |
| 18/06/2026 | 46.66 | -4.75 % | 0 | 50.30 | 51.12 | 45.78 |
| 19/06/2026 | 52.84 | +1.47 % | 0 | 46.97 | 53.55 | 46.24 |
| 22/06/2026 | 63.04 | +14.97 % | 0 | 55.81 | 64.00 | 54.85 |
| 23/06/2026 | 63.03 | -1.42 % | 0 | 68.13 | 68.71 | 61.93 |