| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 110.90 | -0.81 % | 0 | 111.53 | 113.97 | 107.03 |
| 18/09/2026 | 120.14 | +8.76 % | 0 | 114.42 | 120.77 | 112.49 |
| 21/09/2026 | 115.48 | -3.24 % | 0 | 118.29 | 122.42 | 112.91 |
| 22/09/2026 | 119.09 | +1.97 % | 0 | 120.93 | 121.16 | 112.47 |
| 23/09/2026 | 124.89 | +4.01 % | 0 | 116.86 | 125.66 | 112.81 |