| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 129.54 | -4.51 % | 0 | 140.29 | 141.35 | 127.68 |
| 03/11/2026 | 121.24 | -6.14 % | 0 | 127.24 | 129.85 | 113.22 |
| 04/11/2026 | 104.78 | -13.67 % | 0 | 120.62 | 123.40 | 102.06 |
| 05/11/2026 | 106.54 | -0.21 % | 0 | 94.59 | 111.25 | 92.29 |
| 06/11/2026 | 115.22 | +10.3 % | 0 | 113.47 | 121.40 | 109.92 |