| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.73 | -0.78 % | 0 | 26.20 | 27.47 | 24.35 |
| 07/01/2026 | 27.69 | +10.85 % | 0 | 25.51 | 29.94 | 25.29 |
| 08/01/2026 | 27.51 | -1.42 % | 0 | 29.36 | 29.41 | 26.68 |
| 09/01/2026 | 24.40 | -10.25 % | 0 | 26.81 | 26.94 | 23.69 |
| 12/01/2026 | 23.91 | -0.58 % | 0 | 24.39 | 24.87 | 23.66 |