| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.72 | -14.66 % | 0 | 59.83 | 59.92 | 48.43 |
| 04/08/2026 | 55.63 | +2.33 % | 0 | 56.70 | 62.11 | 55.02 |
| 05/08/2026 | 58.89 | +6.54 % | 0 | 58.51 | 64.79 | 57.63 |
| 06/08/2026 | 56.03 | -4.5 % | 0 | 55.24 | 57.11 | 53.08 |
| 07/08/2026 | 58.24 | +1.65 % | 0 | 58.16 | 59.25 | 55.27 |