| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.10 | -11.54 % | 0 | 48.07 | 52.36 | 42.28 |
| 18/06/2026 | 45.85 | +5.11 % | 0 | 42.24 | 46.44 | 40.81 |
| 19/06/2026 | 38.71 | -2.35 % | 0 | 45.11 | 45.96 | 38.56 |
| 22/06/2026 | 29.80 | -19.3 % | 0 | 36.06 | 36.94 | 29.38 |
| 23/06/2026 | 29.58 | +2.25 % | 0 | 26.28 | 30.25 | 25.92 |