| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 140.19 | -6.83 % | 0 | 147.42 | 148.37 | 130.15 |
| 08/01/2026 | 141.36 | +2.26 % | 0 | 133.62 | 144.74 | 132.74 |
| 09/01/2026 | 156.06 | +9.39 % | 0 | 143.84 | 159.33 | 143.31 |
| 12/01/2026 | 154.56 | -1.66 % | 0 | 154.81 | 158.70 | 149.24 |
| 13/01/2026 | 155.78 | +1.43 % | 0 | 152.26 | 157.17 | 149.09 |