| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.88 | +28.51 % | 0 | 18.36 | 25.83 | 18.31 |
| 04/08/2026 | 20.67 | -5.96 % | 0 | 20.40 | 21.06 | 17.68 |
| 05/08/2026 | 18.75 | -11.26 % | 0 | 18.96 | 19.35 | 16.02 |
| 06/08/2026 | 19.89 | +4.79 % | 0 | 20.44 | 21.86 | 19.51 |
| 07/08/2026 | 18.04 | -6.38 % | 0 | 18.59 | 19.99 | 17.72 |