| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.66 | -0.29 % | 0 | 14.48 | 15.14 | 13.40 |
| 07/01/2026 | 15.33 | +11.33 % | 0 | 14.06 | 16.52 | 13.94 |
| 08/01/2026 | 15.24 | -0.94 % | 0 | 16.25 | 16.28 | 14.78 |
| 09/01/2026 | 13.63 | -9.53 % | 0 | 14.86 | 14.93 | 13.16 |
| 12/01/2026 | 13.30 | -0.19 % | 0 | 13.53 | 13.81 | 13.15 |