| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 200.56 | +2.02 % | 0 | 192.29 | 201.48 | 185.50 |
| 07/01/2026 | 186.73 | -5.73 % | 0 | 194.79 | 195.83 | 175.49 |
| 08/01/2026 | 187.98 | +1.84 % | 0 | 179.41 | 191.70 | 178.40 |
| 09/01/2026 | 204.13 | +7.78 % | 0 | 190.71 | 208.05 | 190.11 |
| 12/01/2026 | 205.88 | +0.27 % | 0 | 202.79 | 207.16 | 200.39 |