| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.96 | +0.65 % | 0 | 13.85 | 15.63 | 13.18 |
| 18/09/2026 | 10.27 | -26.78 % | 0 | 12.17 | 12.66 | 10.14 |
| 21/09/2026 | 11.53 | +9.35 % | 0 | 10.62 | 12.23 | 9.44 |
| 22/09/2026 | 10.05 | -10.9 % | 0 | 9.82 | 12.34 | 9.74 |
| 23/09/2026 | 8.16 | -17.88 % | 0 | 10.72 | 12.16 | 8.12 |