| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 89.43 | -8.24 % | 0 | 97.00 | 103.20 | 88.51 |
| 18/06/2026 | 94.25 | +4.2 % | 0 | 88.26 | 95.55 | 86.57 |
| 19/06/2026 | 83.13 | -2.04 % | 0 | 93.37 | 94.64 | 82.98 |
| 22/06/2026 | 69.12 | -14.84 % | 0 | 79.40 | 80.68 | 68.36 |
| 23/06/2026 | 69.14 | +2.43 % | 0 | 63.02 | 70.02 | 62.37 |