| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 62.10 | -1.3 % | 0 | 60.48 | 62.99 | 56.02 |
| 27/04/2026 | 58.12 | -5.53 % | 0 | 62.58 | 63.02 | 57.45 |
| 28/04/2026 | 55.00 | -5.7 % | 0 | 57.80 | 60.28 | 54.60 |
| 29/04/2026 | 49.15 | -8.47 % | 0 | 52.21 | 52.44 | 48.37 |
| 30/04/2026 | 50.73 | +0.87 % | 0 | 48.27 | 51.67 | 45.25 |