| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.46 | +19.19 % | 0 | 55.64 | 70.45 | 55.53 |
| 04/08/2026 | 60.61 | -3.57 % | 0 | 59.73 | 61.48 | 54.19 |
| 05/08/2026 | 56.95 | -6.64 % | 0 | 57.15 | 58.24 | 50.95 |
| 06/08/2026 | 59.35 | +3.9 % | 0 | 60.39 | 63.24 | 58.56 |
| 07/08/2026 | 56.11 | -3.31 % | 0 | 56.79 | 59.75 | 55.56 |