| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.79 | +10.17 % | 0 | 3.66 | 3.99 | 3.46 |
| 08/01/2026 | 3.86 | +5.04 % | 0 | 3.82 | 4.03 | 3.63 |
| 09/01/2026 | 3.60 | -3.62 % | 0 | 3.80 | 3.92 | 3.42 |
| 12/01/2026 | 3.59 | +2.14 % | 0 | 3.60 | 3.77 | 3.42 |
| 13/01/2026 | 3.53 | -0.14 % | 0 | 3.57 | 3.62 | 3.48 |