| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.13 | +9.91 % | 0 | 60.27 | 72.81 | 58.96 |
| 03/11/2026 | 78.90 | +11.06 % | 0 | 70.65 | 86.77 | 70.09 |
| 04/11/2026 | 95.05 | +21.36 % | 0 | 79.46 | 98.23 | 76.85 |
| 05/11/2026 | 93.49 | +0.51 % | 0 | 105.28 | 108.14 | 89.51 |
| 06/11/2026 | 85.21 | -10.5 % | 0 | 86.75 | 90.33 | 79.45 |