| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.49 | +1.64 % | 0 | 91.70 | 96.36 | 89.06 |
| 18/09/2026 | 82.35 | -10.54 % | 0 | 88.05 | 90.14 | 81.82 |
| 21/09/2026 | 86.48 | +3.81 % | 0 | 84.08 | 89.41 | 80.08 |
| 22/09/2026 | 83.00 | -3.38 % | 0 | 81.85 | 89.62 | 81.60 |
| 23/09/2026 | 77.77 | -5.26 % | 0 | 85.20 | 89.35 | 76.42 |