| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 169.77 | +8.89 % | 0 | 158.22 | 177.17 | 158.07 |
| 04/08/2026 | 164.82 | -1.71 % | 0 | 163.53 | 165.73 | 155.94 |
| 05/08/2026 | 159.82 | -3.49 % | 0 | 160.34 | 161.48 | 151.81 |
| 06/08/2026 | 163.71 | +2.11 % | 0 | 164.96 | 168.61 | 162.46 |
| 07/08/2026 | 159.93 | -1.28 % | 0 | 160.25 | 164.17 | 158.65 |