| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 193.03 | -4.86 % | 0 | 202.29 | 209.62 | 191.95 |
| 18/06/2026 | 199.18 | +2.69 % | 0 | 191.73 | 200.56 | 189.79 |
| 19/06/2026 | 186.17 | -1.23 % | 0 | 198.52 | 200.02 | 185.18 |
| 22/06/2026 | 167.70 | -8.22 % | 0 | 180.92 | 182.52 | 166.71 |
| 23/06/2026 | 167.75 | +1.61 % | 0 | 159.37 | 168.82 | 158.42 |