| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 312.81 | -3.77 % | 0 | 321.74 | 323.42 | 300.07 |
| 08/01/2026 | 314.14 | +1.19 % | 0 | 304.71 | 318.35 | 303.25 |
| 09/01/2026 | 331.68 | +5.09 % | 0 | 317.03 | 336.17 | 316.03 |
| 12/01/2026 | 330.20 | -0.76 % | 0 | 330.22 | 335.16 | 323.91 |
| 13/01/2026 | 330.70 | +0.53 % | 0 | 327.49 | 333.85 | 323.16 |