| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 208.62 | +7.12 % | 0 | 197.13 | 216.16 | 196.98 |
| 04/08/2026 | 203.83 | -1.34 % | 0 | 202.43 | 204.67 | 194.77 |
| 05/08/2026 | 198.75 | -2.83 % | 0 | 199.24 | 200.40 | 190.62 |
| 06/08/2026 | 202.63 | +1.69 % | 0 | 203.91 | 207.59 | 201.41 |
| 07/08/2026 | 199.00 | -0.96 % | 0 | 199.18 | 203.14 | 197.56 |