| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 130.39 | +0.68 % | 0 | 130.08 | 134.90 | 127.83 |
| 18/09/2026 | 120.34 | -7.93 % | 0 | 126.32 | 128.54 | 119.76 |
| 21/09/2026 | 125.09 | +3.05 % | 0 | 122.23 | 127.54 | 118.16 |
| 22/09/2026 | 121.19 | -2.4 % | 0 | 119.99 | 128.04 | 119.72 |
| 23/09/2026 | 115.14 | -4.41 % | 0 | 123.49 | 127.75 | 114.77 |