| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 231.53 | -4.1 % | 0 | 240.87 | 248.22 | 230.45 |
| 18/06/2026 | 237.76 | +2.27 % | 0 | 230.27 | 239.16 | 228.24 |
| 19/06/2026 | 224.17 | -1.21 % | 0 | 237.09 | 238.59 | 223.64 |
| 22/06/2026 | 205.93 | -6.86 % | 0 | 219.31 | 220.95 | 204.92 |
| 23/06/2026 | 205.97 | +1.33 % | 0 | 197.44 | 207.08 | 196.46 |