| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 110.37 | +6.56 % | 0 | 99.12 | 112.13 | 97.74 |
| 03/11/2026 | 118.31 | +7.48 % | 0 | 109.84 | 126.22 | 109.27 |
| 04/11/2026 | 134.64 | +14.25 % | 0 | 118.85 | 137.82 | 116.40 |
| 05/11/2026 | 132.99 | +0.29 % | 0 | 144.94 | 147.79 | 129.03 |
| 06/11/2026 | 124.42 | -7.8 % | 0 | 126.08 | 129.68 | 118.39 |