| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.29 | -1.85 % | 0 | 121.19 | 124.35 | 111.18 |
| 24/11/2025 | 111.84 | +0.72 % | 0 | 105.29 | 113.70 | 104.31 |
| 25/11/2025 | 114.81 | +2.4 % | 0 | 113.72 | 120.40 | 110.07 |
| 26/11/2025 | 108.01 | -5.55 % | 0 | 108.39 | 116.27 | 105.46 |
| 27/11/2025 | 110.61 | +1.91 % | 0 | 108.47 | 112.86 | 107.24 |