| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 221.29 | -1. % | 0 | 230.27 | 233.42 | 220.12 |
| 24/11/2025 | 221.17 | +0.47 % | 0 | 214.27 | 222.86 | 213.44 |
| 25/11/2025 | 224.29 | +1.22 % | 0 | 223.13 | 229.91 | 219.53 |
| 26/11/2025 | 217.46 | -2.94 % | 0 | 217.87 | 225.78 | 214.77 |
| 27/11/2025 | 220.14 | +0.98 % | 0 | 217.97 | 222.28 | 216.56 |