| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.98 | -2.09 % | 0 | 101.76 | 104.83 | 91.88 |
| 24/11/2025 | 92.28 | +0.44 % | 0 | 86.04 | 94.26 | 85.08 |
| 25/11/2025 | 95.18 | +2.71 % | 0 | 94.09 | 100.71 | 90.51 |
| 26/11/2025 | 88.42 | -6.59 % | 0 | 88.74 | 96.58 | 85.89 |
| 27/11/2025 | 91.09 | +2.3 % | 0 | 88.80 | 93.12 | 87.34 |