| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 201.46 | -1.06 % | 0 | 210.34 | 213.52 | 200.27 |
| 24/11/2025 | 201.00 | +0.41 % | 0 | 194.33 | 202.92 | 193.46 |
| 25/11/2025 | 204.33 | +1.34 % | 0 | 203.16 | 209.94 | 199.57 |
| 26/11/2025 | 197.50 | -3.22 % | 0 | 197.90 | 205.81 | 195.08 |
| 27/11/2025 | 200.18 | +1.08 % | 0 | 198.00 | 202.31 | 196.58 |