| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 161.58 | -1.37 % | 0 | 170.55 | 173.80 | 160.51 |
| 24/11/2025 | 161.37 | +0.65 % | 0 | 154.56 | 163.12 | 153.61 |
| 25/11/2025 | 164.45 | +1.69 % | 0 | 163.30 | 170.06 | 159.62 |
| 26/11/2025 | 157.62 | -3.97 % | 0 | 158.01 | 165.93 | 155.10 |
| 27/11/2025 | 156.89 | -0.78 % | 0 | 158.10 | 162.49 | 155.03 |