| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 273.70 | -1.27 % | 0 | 282.04 | 289.30 | 272.32 |
| 07/01/2026 | 288.29 | +4.43 % | 0 | 279.63 | 300.44 | 278.31 |
| 08/01/2026 | 287.06 | -1.23 % | 0 | 296.25 | 297.35 | 283.12 |
| 09/01/2026 | 270.06 | -5.44 % | 0 | 284.26 | 284.85 | 266.09 |
| 12/01/2026 | 271.97 | +1.18 % | 0 | 271.22 | 277.48 | 266.82 |