| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.79 | +12.46 % | 0 | 3.57 | 4.06 | 3.16 |
| 24/11/2025 | 3.41 | -10.03 % | 0 | 4.01 | 4.02 | 3.36 |
| 25/11/2025 | 3.11 | -11.03 % | 0 | 3.25 | 3.40 | 2.78 |
| 26/11/2025 | 2.99 | -0.99 % | 0 | 3.30 | 3.43 | 2.89 |
| 27/11/2025 | 2.85 | -6.72 % | 0 | 2.94 | 3.11 | 2.77 |