| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.55 | -2.7 % | 0 | 64.68 | 67.09 | 55.56 |
| 24/11/2025 | 54.96 | -1.52 % | 0 | 50.05 | 57.30 | 49.39 |
| 25/11/2025 | 57.48 | +3.23 % | 0 | 56.45 | 62.56 | 53.34 |
| 26/11/2025 | 51.16 | -10.2 % | 0 | 51.30 | 58.55 | 48.53 |
| 27/11/2025 | 53.20 | +2.7 % | 0 | 51.26 | 55.06 | 50.16 |