| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.88 | -1.49 % | 0 | 150.73 | 153.97 | 140.76 |
| 24/11/2025 | 141.29 | +0.58 % | 0 | 134.76 | 143.28 | 133.79 |
| 25/11/2025 | 144.55 | +1.94 % | 0 | 143.42 | 150.16 | 139.75 |
| 26/11/2025 | 137.72 | -4.49 % | 0 | 138.11 | 146.02 | 135.07 |
| 27/11/2025 | 140.36 | +1.56 % | 0 | 138.19 | 142.60 | 136.98 |