| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 262.85 | -0.63 % | 0 | 269.83 | 274.60 | 261.91 |
| 24/11/2025 | 262.26 | +0.1 % | 0 | 256.16 | 263.99 | 255.15 |
| 25/11/2025 | 264.96 | +0.79 % | 0 | 264.01 | 270.25 | 260.34 |
| 26/11/2025 | 258.06 | -2.43 % | 0 | 258.92 | 266.29 | 256.00 |
| 27/11/2025 | 260.64 | +0.63 % | 0 | 258.76 | 263.06 | 257.44 |