| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 235.66 | -1.4 % | 0 | 243.71 | 250.94 | 234.71 |
| 07/01/2026 | 249.91 | +5.02 % | 0 | 241.43 | 261.82 | 240.28 |
| 08/01/2026 | 248.70 | -1.38 % | 0 | 257.72 | 258.73 | 244.83 |
| 09/01/2026 | 232.10 | -6.13 % | 0 | 245.90 | 246.48 | 228.23 |
| 12/01/2026 | 237.27 | +2.8 % | 0 | 233.11 | 237.68 | 228.86 |