| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | +9.92 % | 0 | 5.02 | 5.55 | 4.48 |
| 24/11/2025 | 4.90 | -9.18 % | 0 | 5.69 | 5.73 | 4.82 |
| 25/11/2025 | 4.48 | -10.4 % | 0 | 4.66 | 4.90 | 4.03 |
| 26/11/2025 | 4.37 | -0.11 % | 0 | 4.75 | 5.12 | 4.18 |
| 27/11/2025 | 4.15 | -6.43 % | 0 | 4.29 | 4.36 | 4.05 |