| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 122.07 | -1.75 % | 0 | 131.00 | 134.21 | 120.95 |
| 24/11/2025 | 121.71 | +0.77 % | 0 | 115.06 | 123.52 | 114.08 |
| 25/11/2025 | 124.70 | +2.24 % | 0 | 123.60 | 130.30 | 119.94 |
| 26/11/2025 | 117.88 | -5.15 % | 0 | 118.28 | 126.17 | 115.33 |
| 27/11/2025 | 120.51 | +1.79 % | 0 | 118.35 | 122.75 | 117.13 |