| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 127.19 | +1.73 % | 0 | 118.36 | 128.54 | 115.31 |
| 24/11/2025 | 127.31 | -0.76 % | 0 | 134.37 | 135.42 | 125.62 |
| 25/11/2025 | 123.93 | -2.23 % | 0 | 125.30 | 128.94 | 118.50 |
| 26/11/2025 | 130.52 | +4.78 % | 0 | 130.45 | 133.67 | 122.48 |
| 27/11/2025 | 127.98 | -1.57 % | 0 | 130.29 | 131.69 | 125.81 |