| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.28 | +9.34 % | 0 | 12.65 | 15.95 | 10.91 |
| 24/11/2025 | 13.17 | -16.99 % | 0 | 17.84 | 18.19 | 12.72 |
| 25/11/2025 | 11.55 | -14.19 % | 0 | 11.97 | 13.96 | 9.89 |
| 26/11/2025 | 13.68 | +15.54 % | 0 | 13.64 | 14.97 | 10.63 |
| 27/11/2025 | 13.34 | -1.15 % | 0 | 13.15 | 14.62 | 11.35 |