| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.08 | +7.25 % | 0 | 20.75 | 26.04 | 18.81 |
| 24/11/2025 | 23.11 | -10.6 % | 0 | 29.21 | 29.69 | 22.28 |
| 25/11/2025 | 20.66 | -10.72 % | 0 | 21.35 | 24.13 | 18.00 |
| 26/11/2025 | 24.14 | +14.52 % | 0 | 24.19 | 26.01 | 19.44 |
| 27/11/2025 | 24.15 | +1.19 % | 0 | 23.47 | 25.48 | 20.75 |