| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 401.73 | -3.29 % | 0 | 412.96 | 413.11 | 394.70 |
| 04/08/2026 | 406.72 | +0.69 % | 0 | 407.86 | 415.66 | 406.10 |
| 05/08/2026 | 411.88 | +1.37 % | 0 | 411.41 | 420.07 | 410.38 |
| 06/08/2026 | 407.88 | -0.9 % | 0 | 406.67 | 409.36 | 403.23 |
| 07/08/2026 | 411.47 | +0.4 % | 0 | 411.28 | 413.12 | 407.63 |