| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 478.37 | -0.28 % | 0 | 479.64 | 481.29 | 474.82 |
| 18/09/2026 | 488.47 | +2.08 % | 0 | 482.31 | 489.06 | 480.79 |
| 21/09/2026 | 483.72 | -0.81 % | 0 | 486.50 | 490.81 | 481.58 |
| 22/09/2026 | 487.65 | +0.39 % | 0 | 489.75 | 489.99 | 481.32 |
| 23/09/2026 | 493.55 | +0.95 % | 0 | 485.38 | 494.37 | 481.58 |