| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 262.75 | -0.84 % | 0 | 268.56 | 274.34 | 261.90 |
| 07/01/2026 | 275.37 | +4.12 % | 0 | 269.32 | 285.03 | 268.01 |
| 08/01/2026 | 274.63 | -0.89 % | 0 | 282.31 | 282.71 | 271.16 |
| 09/01/2026 | 260.66 | -4.56 % | 0 | 267.53 | 268.21 | 257.61 |
| 12/01/2026 | 264.75 | +2.03 % | 0 | 261.01 | 264.82 | 257.60 |