| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 501.15 | -1.28 % | 0 | 511.82 | 512.89 | 499.44 |
| 03/11/2026 | 493.31 | -1.57 % | 0 | 500.97 | 501.60 | 485.59 |
| 04/11/2026 | 476.93 | -3.29 % | 0 | 493.08 | 495.46 | 473.76 |
| 05/11/2026 | 478.70 | 0. % | 0 | 465.74 | 482.82 | 463.80 |
| 06/11/2026 | 487.44 | +2.3 % | 0 | 483.16 | 493.66 | 482.41 |