| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 381.13 | +2.55 % | 0 | 372.85 | 382.26 | 365.17 |
| 18/06/2026 | 375.31 | -1.25 % | 0 | 381.61 | 384.22 | 373.60 |
| 19/06/2026 | 387.01 | +0.43 % | 0 | 375.75 | 388.50 | 374.15 |
| 22/06/2026 | 406.06 | +3.85 % | 0 | 392.87 | 407.00 | 390.52 |
| 23/06/2026 | 405.29 | -0.72 % | 0 | 414.46 | 415.29 | 404.27 |