| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.13 | +5.48 % | 0 | 20.08 | 22.36 | 18.91 |
| 07/01/2026 | 19.20 | -11.44 % | 0 | 20.63 | 20.95 | 17.11 |
| 08/01/2026 | 19.91 | +5.34 % | 0 | 17.86 | 20.75 | 17.71 |
| 09/01/2026 | 23.68 | +16.82 % | 0 | 21.50 | 24.60 | 21.33 |
| 12/01/2026 | 23.90 | -1.12 % | 0 | 23.32 | 24.25 | 22.79 |