| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.23 | -14.37 % | 0 | 5.04 | 5.54 | 4.11 |
| 18/06/2026 | 4.49 | +7.67 % | 0 | 4.18 | 4.84 | 3.95 |
| 19/06/2026 | 3.81 | +1.87 % | 0 | 4.57 | 4.70 | 3.76 |
| 22/06/2026 | 3.45 | -3.9 % | 0 | 3.93 | 4.03 | 2.95 |
| 23/06/2026 | 3.01 | +5.61 % | 0 | 3.23 | 3.67 | 2.63 |