| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.00 | +5.89 % | 0 | 44.40 | 47.26 | 42.11 |
| 18/06/2026 | 44.57 | -4.65 % | 0 | 47.46 | 47.78 | 44.08 |
| 19/06/2026 | 48.96 | +1.28 % | 0 | 44.81 | 49.52 | 44.28 |
| 22/06/2026 | 56.27 | +11.33 % | 0 | 51.24 | 57.00 | 50.57 |
| 23/06/2026 | 56.19 | -1.87 % | 0 | 59.86 | 60.27 | 55.68 |