| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.18 | -8.41 % | 0 | 86.63 | 91.73 | 79.34 |
| 18/06/2026 | 84.00 | +3.44 % | 0 | 79.65 | 84.89 | 77.58 |
| 19/06/2026 | 75.77 | -1.23 % | 0 | 83.16 | 84.22 | 75.15 |
| 22/06/2026 | 63.23 | -13.56 % | 0 | 71.76 | 72.93 | 62.65 |
| 23/06/2026 | 63.29 | +1.13 % | 0 | 58.21 | 64.18 | 57.70 |