| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 74.61 | -1.46 % | 0 | 75.19 | 77.28 | 71.22 |
| 18/09/2026 | 82.91 | +11.45 % | 0 | 77.66 | 83.46 | 75.68 |
| 21/09/2026 | 79.02 | -3.97 % | 0 | 81.10 | 85.01 | 76.11 |
| 22/09/2026 | 81.80 | +2.4 % | 0 | 83.41 | 83.64 | 75.73 |
| 23/09/2026 | 86.54 | +4.64 % | 0 | 79.73 | 88.12 | 76.12 |