| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.24 | -17.69 % | 0 | 35.12 | 35.20 | 27.42 |
| 04/08/2026 | 32.11 | +2.7 % | 0 | 32.96 | 36.70 | 31.87 |
| 05/08/2026 | 34.36 | +7.46 % | 0 | 34.16 | 38.49 | 33.64 |
| 06/08/2026 | 32.22 | -5.9 % | 0 | 31.75 | 33.05 | 30.32 |
| 07/08/2026 | 33.42 | +0.51 % | 0 | 33.78 | 34.59 | 31.86 |