| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.49 | -6.82 % | 0 | 100.66 | 102.05 | 87.44 |
| 03/11/2026 | 81.80 | -8.78 % | 0 | 90.01 | 90.58 | 73.84 |
| 04/11/2026 | 66.27 | -19.19 % | 0 | 81.27 | 84.13 | 63.01 |
| 05/11/2026 | 68.12 | +0.14 % | 0 | 56.75 | 72.10 | 54.71 |
| 06/11/2026 | 76.21 | +15.57 % | 0 | 74.48 | 83.84 | 71.05 |