| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.77 | -6.67 % | 0 | 23.90 | 24.92 | 22.37 |
| 21/11/2025 | 23.77 | +0.21 % | 0 | 25.42 | 26.10 | 23.77 |
| 24/11/2025 | 23.22 | -3.01 % | 0 | 23.12 | 24.39 | 22.80 |
| 25/11/2025 | 23.09 | -1.79 % | 0 | 23.35 | 24.37 | 22.59 |
| 26/11/2025 | 21.36 | -8.13 % | 0 | 22.23 | 23.37 | 21.19 |