| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.60 | +8.69 % | 0 | 28.30 | 30.97 | 26.06 |
| 18/06/2026 | 28.29 | -6.91 % | 0 | 30.95 | 31.57 | 27.97 |
| 19/06/2026 | 32.63 | +1.37 % | 0 | 28.72 | 33.12 | 28.22 |
| 22/06/2026 | 40.03 | +16.69 % | 0 | 34.89 | 40.70 | 34.21 |
| 23/06/2026 | 40.00 | -2.88 % | 0 | 43.82 | 44.26 | 39.39 |