| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 63.34 | -9.98 % | 0 | 69.78 | 75.13 | 62.41 |
| 18/06/2026 | 67.39 | +5.96 % | 0 | 62.42 | 67.86 | 60.68 |
| 19/06/2026 | 58.03 | -1.61 % | 0 | 66.40 | 67.49 | 57.74 |
| 22/06/2026 | 46.32 | -16.94 % | 0 | 54.67 | 55.84 | 45.75 |
| 23/06/2026 | 46.36 | +2.71 % | 0 | 41.52 | 46.98 | 41.02 |