| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.78 | +2.48 % | 0 | 5.52 | 6.45 | 5.22 |
| 18/09/2026 | 3.80 | -33.54 % | 0 | 4.67 | 4.98 | 3.74 |
| 21/09/2026 | 4.27 | +8.65 % | 0 | 3.94 | 4.63 | 3.26 |
| 22/09/2026 | 3.58 | -15.96 % | 0 | 3.57 | 4.71 | 3.54 |
| 23/09/2026 | 2.94 | -18.92 % | 0 | 3.87 | 4.71 | 2.75 |