| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 159.85 | +4.78 % | 0 | 156.12 | 167.25 | 153.85 |
| 21/11/2025 | 162.87 | +1.27 % | 0 | 157.24 | 164.35 | 152.87 |
| 24/11/2025 | 162.82 | -0.82 % | 0 | 169.67 | 170.26 | 161.78 |
| 25/11/2025 | 159.18 | -2.01 % | 0 | 161.02 | 163.86 | 154.90 |
| 26/11/2025 | 164.27 | +2.72 % | 0 | 165.07 | 167.40 | 157.77 |