| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.88 | +23.38 % | 0 | 33.29 | 44.42 | 33.20 |
| 04/08/2026 | 36.84 | -4.9 % | 0 | 36.30 | 37.49 | 32.23 |
| 05/08/2026 | 33.93 | -9.29 % | 0 | 34.25 | 34.94 | 29.78 |
| 06/08/2026 | 35.79 | +4.37 % | 0 | 36.58 | 38.74 | 35.23 |
| 07/08/2026 | 33.27 | -4.74 % | 0 | 33.85 | 36.03 | 32.75 |