| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 183.99 | +2.18 % | 0 | 175.95 | 185.20 | 169.41 |
| 07/01/2026 | 170.54 | -6.06 % | 0 | 178.34 | 179.35 | 159.64 |
| 08/01/2026 | 171.76 | +1.98 % | 0 | 163.44 | 175.38 | 162.45 |
| 09/01/2026 | 187.49 | +8.29 % | 0 | 174.41 | 191.26 | 173.84 |
| 12/01/2026 | 182.82 | -3.09 % | 0 | 186.17 | 190.33 | 181.74 |