| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 630.68 | +0.44 % | 0 | 631.91 | 638.98 | 627.97 |
| 27/04/2026 | 636.28 | +0.71 % | 0 | 629.52 | 636.92 | 627.93 |
| 28/04/2026 | 639.87 | +0.73 % | 0 | 636.25 | 640.69 | 632.12 |
| 29/04/2026 | 650.39 | +1.4 % | 0 | 645.19 | 651.85 | 643.64 |
| 30/04/2026 | 647.47 | -0.12 % | 0 | 651.93 | 657.04 | 645.97 |