| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 630.53 | +0.42 % | 0 | 631.91 | 638.98 | 627.97 |
| 27/04/2026 | 635.32 | +0.56 % | 0 | 629.52 | 636.92 | 627.93 |
| 28/04/2026 | 639.87 | +0.73 % | 0 | 636.27 | 640.69 | 632.12 |
| 29/04/2026 | 650.21 | +1.37 % | 0 | 645.19 | 651.85 | 643.64 |
| 30/04/2026 | 647.64 | -0.1 % | 0 | 652.13 | 657.11 | 645.87 |