| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 449.43 | -0.84 % | 0 | 458.28 | 465.68 | 448.40 |
| 07/01/2026 | 464.60 | +2.81 % | 0 | 455.65 | 477.13 | 454.23 |
| 08/01/2026 | 463.32 | -0.87 % | 0 | 472.81 | 474.12 | 459.28 |
| 09/01/2026 | 445.72 | -3.49 % | 0 | 460.56 | 461.49 | 441.69 |
| 12/01/2026 | 443.58 | -0.21 % | 0 | 447.27 | 449.88 | 442.36 |