| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 124.63 | -5.24 % | 0 | 127.22 | 130.27 | 118.45 |
| 21/11/2025 | 122.96 | -0.81 % | 0 | 129.62 | 132.03 | 122.19 |
| 24/11/2025 | 121.81 | -0.48 % | 0 | 117.77 | 123.91 | 117.25 |
| 25/11/2025 | 123.36 | +0.65 % | 0 | 123.02 | 127.71 | 120.02 |
| 26/11/2025 | 117.13 | -4.83 % | 0 | 118.73 | 124.32 | 116.54 |