| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 97.90 | -2.16 % | 0 | 103.68 | 109.58 | 97.35 |
| 07/01/2026 | 108.44 | +8.81 % | 0 | 102.36 | 118.03 | 101.54 |
| 08/01/2026 | 107.53 | -2.56 % | 0 | 114.49 | 115.57 | 104.73 |
| 09/01/2026 | 95.26 | -10.6 % | 0 | 105.54 | 106.00 | 92.80 |
| 12/01/2026 | 98.22 | +4.02 % | 0 | 96.03 | 99.01 | 92.85 |