| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 251.92 | +1.24 % | 0 | 253.12 | 259.92 | 249.16 |
| 27/04/2026 | 257.14 | +1.73 % | 0 | 250.72 | 257.81 | 249.94 |
| 28/04/2026 | 260.84 | +1.62 % | 0 | 257.40 | 261.59 | 253.34 |
| 29/04/2026 | 271.32 | +3.18 % | 0 | 265.17 | 272.64 | 264.81 |
| 30/04/2026 | 268.36 | -0.42 % | 0 | 273.32 | 277.97 | 266.86 |