| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.43 | +12.01 % | 0 | 20.56 | 24.56 | 20.28 |
| 21/11/2025 | 23.52 | +5.19 % | 0 | 21.25 | 24.02 | 20.40 |
| 24/11/2025 | 22.62 | -5.55 % | 0 | 25.42 | 25.63 | 22.26 |
| 25/11/2025 | 20.93 | -8.24 % | 0 | 21.81 | 22.83 | 19.65 |
| 26/11/2025 | 21.61 | +2.54 % | 0 | 22.68 | 23.44 | 20.15 |