| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 70.73 | -2.37 % | 0 | 75.51 | 80.53 | 70.21 |
| 07/01/2026 | 79.56 | +10.33 % | 0 | 74.34 | 87.84 | 73.65 |
| 08/01/2026 | 78.81 | -2.92 % | 0 | 84.71 | 85.69 | 76.46 |
| 09/01/2026 | 68.53 | -12.13 % | 0 | 77.15 | 77.53 | 66.55 |
| 12/01/2026 | 67.31 | -0.8 % | 0 | 69.16 | 70.57 | 66.50 |