| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.64 | -8.74 % | 0 | 20.89 | 21.93 | 18.91 |
| 21/11/2025 | 20.54 | +0.34 % | 0 | 22.37 | 23.36 | 20.54 |
| 24/11/2025 | 19.65 | -5.26 % | 0 | 19.75 | 21.08 | 19.34 |
| 25/11/2025 | 19.43 | -3.43 % | 0 | 19.83 | 20.92 | 18.90 |
| 26/11/2025 | 17.50 | -10.69 % | 0 | 18.62 | 19.76 | 17.39 |