| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.85 | -2.52 % | 0 | 11.97 | 12.77 | 10.66 |
| 07/01/2026 | 12.82 | +16.61 % | 0 | 11.39 | 14.66 | 11.23 |
| 08/01/2026 | 12.65 | -2.99 % | 0 | 13.99 | 14.17 | 12.16 |
| 09/01/2026 | 10.42 | -16.68 % | 0 | 12.33 | 12.43 | 10.07 |
| 12/01/2026 | 10.97 | +7.55 % | 0 | 10.55 | 11.00 | 9.92 |