| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 333.74 | +2.77 % | 0 | 329.52 | 342.67 | 326.81 |
| 21/11/2025 | 336.87 | +0.67 % | 0 | 327.98 | 338.13 | 324.72 |
| 24/11/2025 | 337.14 | -0.27 % | 0 | 344.14 | 345.33 | 335.64 |
| 25/11/2025 | 333.71 | -0.88 % | 0 | 335.18 | 338.97 | 328.49 |
| 26/11/2025 | 340.76 | +2.03 % | 0 | 340.28 | 343.64 | 332.45 |