| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 364.79 | +1.12 % | 0 | 355.79 | 365.82 | 348.64 |
| 07/01/2026 | 349.59 | -3.47 % | 0 | 358.67 | 360.11 | 337.02 |
| 08/01/2026 | 350.90 | +1.17 % | 0 | 341.40 | 354.99 | 340.12 |
| 09/01/2026 | 368.53 | +4.57 % | 0 | 353.90 | 372.83 | 353.21 |
| 12/01/2026 | 371.10 | +0.31 % | 0 | 367.21 | 372.00 | 364.60 |