| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 50.69 | -12.34 % | 0 | 53.07 | 56.27 | 43.60 |
| 21/11/2025 | 48.21 | -3.02 % | 0 | 56.10 | 58.22 | 47.34 |
| 24/11/2025 | 46.25 | -2.82 % | 0 | 42.04 | 48.83 | 41.49 |
| 25/11/2025 | 48.53 | +2.84 % | 0 | 47.77 | 53.65 | 44.94 |
| 26/11/2025 | 42.71 | -11.59 % | 0 | 42.86 | 49.74 | 40.65 |