| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.86 | +41.89 % | 0 | 4.25 | 7.58 | 4.15 |
| 21/11/2025 | 6.75 | +14.41 % | 0 | 5.77 | 7.12 | 4.45 |
| 24/11/2025 | 5.14 | -27.16 % | 0 | 7.67 | 7.94 | 4.95 |
| 25/11/2025 | 4.25 | -20.51 % | 0 | 4.51 | 5.56 | 3.52 |
| 26/11/2025 | 5.02 | +17.02 % | 0 | 4.88 | 5.96 | 3.76 |