| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.44 | +34.99 % | 0 | 8.13 | 13.27 | 7.64 |
| 21/11/2025 | 11.76 | +10.9 % | 0 | 9.74 | 12.29 | 8.08 |
| 24/11/2025 | 9.75 | -20.25 % | 0 | 13.60 | 13.88 | 9.41 |
| 25/11/2025 | 8.40 | -16.08 % | 0 | 8.77 | 10.51 | 7.13 |
| 26/11/2025 | 9.98 | +15.59 % | 0 | 9.90 | 11.15 | 7.65 |