| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 50.92 | +17.05 % | 0 | 46.67 | 58.16 | 44.82 |
| 21/11/2025 | 54.03 | +4.52 % | 0 | 46.85 | 55.13 | 44.33 |
| 24/11/2025 | 52.96 | -3.71 % | 0 | 60.05 | 60.87 | 51.72 |
| 25/11/2025 | 49.75 | -5.42 % | 0 | 50.78 | 54.14 | 45.24 |
| 26/11/2025 | 55.25 | +9.86 % | 0 | 55.15 | 58.01 | 48.07 |