| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.63 | +2.08 % | 0 | 100.85 | 110.93 | 97.79 |
| 24/11/2025 | 109.78 | -0.79 % | 0 | 116.68 | 117.71 | 107.97 |
| 25/11/2025 | 106.24 | -2.58 % | 0 | 107.55 | 111.21 | 100.83 |
| 26/11/2025 | 112.75 | +5.53 % | 0 | 112.66 | 115.88 | 104.75 |
| 27/11/2025 | 112.38 | +0.12 % | 0 | 112.47 | 115.69 | 108.00 |