| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 121.05 | +7.87 % | 0 | 116.84 | 129.76 | 114.17 |
| 21/11/2025 | 124.30 | +1.82 % | 0 | 115.43 | 125.54 | 112.38 |
| 24/11/2025 | 124.56 | -0.61 % | 0 | 131.41 | 132.46 | 122.67 |
| 25/11/2025 | 120.98 | -2.28 % | 0 | 122.34 | 125.98 | 115.55 |
| 26/11/2025 | 127.55 | +4.89 % | 0 | 127.48 | 130.70 | 119.52 |