| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 130.89 | +7.27 % | 0 | 126.69 | 139.63 | 123.99 |
| 21/11/2025 | 134.07 | +1.64 % | 0 | 125.22 | 135.30 | 122.18 |
| 24/11/2025 | 134.23 | -0.7 % | 0 | 141.28 | 142.33 | 132.52 |
| 25/11/2025 | 130.83 | -2.11 % | 0 | 132.22 | 135.86 | 125.40 |
| 26/11/2025 | 137.45 | +4.56 % | 0 | 137.38 | 140.60 | 129.40 |