| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 140.70 | +6.71 % | 0 | 136.57 | 149.51 | 133.83 |
| 21/11/2025 | 143.98 | +1.56 % | 0 | 135.05 | 145.11 | 132.01 |
| 24/11/2025 | 143.93 | -0.76 % | 0 | 151.15 | 152.20 | 142.39 |
| 25/11/2025 | 140.71 | -1.96 % | 0 | 142.12 | 145.74 | 135.27 |
| 26/11/2025 | 147.35 | +4.24 % | 0 | 147.30 | 150.51 | 139.30 |