| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 207.70 | -1.5 % | 0 | 215.45 | 222.52 | 206.45 |
| 07/01/2026 | 221.56 | +5.55 % | 0 | 213.29 | 233.22 | 212.20 |
| 08/01/2026 | 220.34 | -1.55 % | 0 | 229.21 | 230.18 | 216.59 |
| 09/01/2026 | 204.21 | -6.74 % | 0 | 217.60 | 218.17 | 200.49 |
| 12/01/2026 | 209.54 | +3.25 % | 0 | 205.12 | 210.13 | 201.01 |